Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 46.15 46.2 45.6 45.7 837.93 Thousand
13 Jul, 2016 45.3 46.5 45.2 46.05 1.94 Million
12 Jul, 2016 45.1 45.9 45.0 45.0 871.79 Thousand
11 Jul, 2016 45.8 45.8 44.8 44.8 805.98 Thousand
08 Jul, 2016 45.3 45.3 45.3 45.3 -
07 Jul, 2016 45.8 45.9 45.15 45.3 1.05 Million
06 Jul, 2016 46.7 46.9 45.05 45.2 2.51 Million
05 Jul, 2016 44.9 47.6 44.85 46.4 4.7 Million
04 Jul, 2016 45.4 45.45 44.7 44.8 732.8 Thousand
01 Jul, 2016 45.75 45.8 45.15 45.15 1.02 Million