Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 45.5 45.5 44.05 44.5 1.22 Million
10 Aug, 2016 45.45 45.95 45.2 45.5 914.09 Thousand
09 Aug, 2016 48.1 48.5 44.85 45.5 2.74 Million
08 Aug, 2016 49.45 49.45 48.15 48.15 1.15 Million
05 Aug, 2016 48.45 49.35 48.4 48.95 1.87 Million
04 Aug, 2016 48.45 48.7 48.05 48.2 817.5 Thousand
03 Aug, 2016 48.3 48.4 47.9 48.15 776.99 Thousand
02 Aug, 2016 48.85 49.0 48.4 48.6 853.88 Thousand
01 Aug, 2016 49.5 49.5 48.55 48.65 690.91 Thousand
29 Jul, 2016 49.5 49.6 48.75 48.9 1.43 Million