Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 48.3 50.0 48.3 48.5 2.04 Million
27 Jul, 2016 49.5 49.55 48.15 48.2 1.03 Million
26 Jul, 2016 49.2 49.4 48.8 49.05 1.01 Million
25 Jul, 2016 49.95 50.4 48.8 48.9 1.81 Million
22 Jul, 2016 50.8 50.9 49.3 49.3 1.96 Million
21 Jul, 2016 50.8 52.1 50.2 50.2 4.54 Million
20 Jul, 2016 50.8 51.4 49.5 49.7 3.49 Million
19 Jul, 2016 53.1 53.5 50.6 50.8 8.09 Million
18 Jul, 2016 47.6 51.6 47.6 51.6 7.82 Million
15 Jul, 2016 46.1 47.3 45.9 46.95 2.5 Million