Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 43.1 43.55 42.6 43.1 860.77 Thousand
24 Aug, 2016 43.8 43.9 43.5 43.5 386.94 Thousand
23 Aug, 2016 43.9 44.15 43.5 43.5 573.88 Thousand
22 Aug, 2016 44.3 44.3 43.3 43.45 641.56 Thousand
19 Aug, 2016 43.95 45.2 43.95 44.3 1.07 Million
18 Aug, 2016 44.0 44.3 43.6 43.6 636.34 Thousand
17 Aug, 2016 43.9 44.65 43.5 43.8 785.59 Thousand
16 Aug, 2016 45.0 45.0 44.25 44.3 533.53 Thousand
15 Aug, 2016 44.8 44.8 44.2 44.65 409.72 Thousand
12 Aug, 2016 44.5 45.55 44.5 44.8 694.96 Thousand