Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 44.05 45.8 43.8 45.6 3.89 Million
22 Sep, 2016 44.4 44.4 43.55 43.6 397.13 Thousand
21 Sep, 2016 43.3 44.8 43.3 44.1 885.22 Thousand
20 Sep, 2016 43.3 43.7 43.3 43.3 433.02 Thousand
19 Sep, 2016 43.0 43.5 42.95 43.3 452.42 Thousand
14 Sep, 2016 42.6 43.1 42.6 42.6 360.37 Thousand
13 Sep, 2016 43.4 43.8 42.6 42.75 511.87 Thousand
12 Sep, 2016 43.55 43.9 43.1 43.1 475.26 Thousand
10 Sep, 2016 44.1 44.1 44.1 44.1 -
09 Sep, 2016 43.5 45.2 43.2 44.1 2.04 Million