Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 43.9 43.9 43.4 43.5 465.96 Thousand
07 Sep, 2016 43.4 44.1 43.4 43.8 1.22 Million
06 Sep, 2016 42.8 43.25 42.6 43.15 400.54 Thousand
05 Sep, 2016 42.55 42.7 42.2 42.6 316.83 Thousand
02 Sep, 2016 42.8 43.15 42.05 42.1 522.54 Thousand
01 Sep, 2016 42.1 43.3 42.0 42.75 835.52 Thousand
31 Aug, 2016 42.7 42.7 42.0 42.1 787.11 Thousand
30 Aug, 2016 42.95 43.1 42.6 42.7 513.02 Thousand
29 Aug, 2016 43.7 43.7 42.5 42.5 752.96 Thousand
26 Aug, 2016 43.75 43.75 43.2 43.3 396.09 Thousand