Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 64.4 65.9 63.7 64.8 4.42 Million
17 Feb, 2016 62.4 64.8 62.1 63.5 4.26 Million
16 Feb, 2016 61.7 62.9 61.7 61.9 2.22 Million
15 Feb, 2016 62.1 63.5 61.4 61.4 1.8 Million
03 Feb, 2016 64.2 65.0 63.0 63.0 3.28 Million
02 Feb, 2016 64.5 65.6 64.5 64.6 2.44 Million
01 Feb, 2016 67.2 67.3 64.5 64.8 4.11 Million
30 Jan, 2016 65.7 65.7 65.7 65.7 -
29 Jan, 2016 66.1 67.3 65.3 65.7 6.25 Million
28 Jan, 2016 65.2 66.8 64.5 65.3 4.21 Million