Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 59.6 64.5 59.6 64.4 8.24 Million
12 Jan, 2016 66.0 66.2 58.6 58.7 7.59 Million
11 Jan, 2016 66.1 67.4 64.8 65.1 4.42 Million
08 Jan, 2016 64.6 67.0 64.0 66.3 4.68 Million
07 Jan, 2016 65.6 66.7 62.5 65.0 6.05 Million
06 Jan, 2016 66.0 67.2 65.5 65.7 6.88 Million
05 Jan, 2016 67.4 67.6 65.0 65.0 7.02 Million
04 Jan, 2016 68.4 68.8 66.5 67.8 9.52 Million
31 Dec, 2015 66.1 67.5 65.1 67.5 5.27 Million
30 Dec, 2015 63.9 67.4 63.9 66.4 11.42 Million