Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 55.5 58.4 54.1 58.2 5.76 Million
14 Dec, 2015 53.0 55.8 52.6 54.4 3.93 Million
11 Dec, 2015 57.5 57.7 52.8 53.8 3.18 Million
10 Dec, 2015 55.9 57.5 54.6 56.8 3.76 Million
09 Dec, 2015 61.3 62.0 55.4 55.9 8.52 Million
08 Dec, 2015 60.9 63.5 60.3 61.5 9.32 Million
07 Dec, 2015 61.3 62.4 60.2 60.5 4.43 Million
04 Dec, 2015 61.9 62.4 60.4 60.5 7.96 Million
03 Dec, 2015 57.3 62.4 56.8 61.5 19.5 Million
02 Dec, 2015 58.0 59.5 56.8 56.8 8.22 Million