Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 59.4 59.9 56.6 57.8 11.76 Million
30 Nov, 2015 53.8 58.5 53.0 57.9 13.96 Million
27 Nov, 2015 52.7 55.7 52.6 53.8 17.65 Million
26 Nov, 2015 47.8 52.1 47.8 52.1 11.41 Million
25 Nov, 2015 47.5 47.95 46.85 47.45 2.07 Million
24 Nov, 2015 46.9 48.85 46.9 47.15 4.33 Million
23 Nov, 2015 48.0 48.1 46.55 47.45 1.95 Million
20 Nov, 2015 48.05 48.7 47.45 47.45 2.58 Million
19 Nov, 2015 47.5 48.9 46.95 47.8 4.61 Million
18 Nov, 2015 46.65 48.6 46.1 46.9 4.85 Million