Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 46.9 47.9 46.35 46.5 2.58 Million
02 Nov, 2015 47.05 47.05 45.4 46.15 1.16 Million
30 Oct, 2015 46.2 47.15 45.3 46.0 1.98 Million
29 Oct, 2015 47.7 47.95 45.8 46.0 2.77 Million
28 Oct, 2015 45.2 48.9 45.2 47.05 7.46 Million
27 Oct, 2015 45.2 45.75 44.55 44.7 1.93 Million
26 Oct, 2015 46.1 46.1 44.7 45.15 3.65 Million
23 Oct, 2015 44.0 46.35 43.45 45.3 11.64 Million
22 Oct, 2015 42.2 42.55 41.55 42.2 973.12 Thousand
21 Oct, 2015 42.4 42.65 41.6 41.7 774.96 Thousand