Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 43.4 43.9 43.0 43.0 1.4 Million
02 Oct, 2015 41.9 44.8 41.9 43.1 4.59 Million
01 Oct, 2015 42.1 42.45 41.6 41.9 975.83 Thousand
30 Sep, 2015 41.5 42.5 40.7 41.5 1.34 Million
29 Sep, 2015 41.75 41.75 41.75 41.75 -
25 Sep, 2015 40.85 41.9 40.45 41.75 1.97 Million
24 Sep, 2015 43.1 43.4 40.05 40.35 3.81 Million
23 Sep, 2015 43.0 45.9 42.5 42.5 5.13 Million
22 Sep, 2015 43.8 44.3 42.8 43.55 1.86 Million
21 Sep, 2015 44.3 45.1 43.4 43.7 3.3 Million