Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 41.8 45.2 41.4 44.7 5.61 Million
17 Sep, 2015 42.7 43.5 41.2 41.25 2.61 Million
16 Sep, 2015 39.75 42.45 39.6 41.7 4.43 Million
15 Sep, 2015 39.8 40.5 39.15 39.15 1.88 Million
14 Sep, 2015 39.5 40.6 38.6 39.5 2.55 Million
11 Sep, 2015 39.55 39.55 38.3 39.1 2.34 Million
10 Sep, 2015 36.0 39.45 36.0 39.0 5.24 Million
09 Sep, 2015 36.2 36.4 35.8 36.0 1.43 Million
08 Sep, 2015 36.0 36.65 35.35 35.55 1.54 Million
07 Sep, 2015 34.9 36.7 34.85 35.8 3.58 Million