Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 43.6 43.85 42.8 42.8 1.21 Million
22 Mar, 2017 42.2 43.5 42.05 42.9 1.14 Million
21 Mar, 2017 42.3 43.5 42.3 42.65 2.31 Million
20 Mar, 2017 42.15 42.7 41.95 42.0 666.84 Thousand
17 Mar, 2017 42.1 42.4 41.65 41.85 631.46 Thousand
16 Mar, 2017 42.0 42.6 41.5 41.6 751.2 Thousand
15 Mar, 2017 42.6 42.6 41.8 41.9 460.25 Thousand
14 Mar, 2017 41.7 42.9 41.7 42.2 705.86 Thousand
13 Mar, 2017 42.55 42.6 41.6 41.85 398.63 Thousand
10 Mar, 2017 42.6 42.6 41.3 41.95 873.48 Thousand