Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 39.35 39.35 38.3 38.4 482.26 Thousand
21 Apr, 2017 40.6 40.7 38.25 38.9 1.56 Million
20 Apr, 2017 40.25 40.95 40.25 40.4 441.93 Thousand
19 Apr, 2017 40.6 40.65 40.2 40.2 329.48 Thousand
18 Apr, 2017 40.85 40.85 40.4 40.55 347.88 Thousand
17 Apr, 2017 41.05 41.5 40.1 40.1 618.14 Thousand
14 Apr, 2017 42.95 42.95 40.85 40.85 1.22 Million
13 Apr, 2017 42.0 42.85 41.85 42.8 1.72 Million
12 Apr, 2017 41.6 41.7 41.05 41.7 647.41 Thousand
11 Apr, 2017 41.6 41.8 41.05 41.25 596.86 Thousand