Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 41.4 41.5 41.05 41.4 484.92 Thousand
07 Apr, 2017 41.1 41.75 41.1 41.1 549.94 Thousand
06 Apr, 2017 41.7 41.75 41.0 41.05 418.19 Thousand
05 Apr, 2017 40.55 41.5 40.5 41.5 666.25 Thousand
31 Mar, 2017 41.4 41.45 40.5 40.55 737.05 Thousand
30 Mar, 2017 41.25 41.5 41.0 41.15 418.83 Thousand
29 Mar, 2017 41.55 41.95 41.1 41.2 433.5 Thousand
28 Mar, 2017 43.2 43.25 40.35 41.4 1.58 Million
27 Mar, 2017 43.35 44.15 42.85 42.9 1.85 Million
24 Mar, 2017 43.3 43.3 42.6 43.15 645.22 Thousand