Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 43.1 43.4 42.3 42.4 726.1 Thousand
08 Mar, 2017 43.4 43.55 42.7 43.1 1.1 Million
07 Mar, 2017 43.6 44.8 43.1 43.6 4.39 Million
06 Mar, 2017 41.85 42.7 41.6 42.7 1.25 Million
03 Mar, 2017 40.8 41.6 40.6 41.2 690.96 Thousand
02 Mar, 2017 41.35 41.65 40.65 40.75 725.34 Thousand
01 Mar, 2017 42.3 42.3 40.55 41.0 1.45 Million
24 Feb, 2017 42.1 42.4 41.85 42.15 561.89 Thousand
23 Feb, 2017 42.55 43.35 41.9 41.95 1.04 Million
22 Feb, 2017 42.9 43.15 42.2 42.3 976.08 Thousand