Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 42.7 43.2 41.65 42.35 1.13 Million
20 Feb, 2017 43.9 44.8 42.6 42.75 1.89 Million
18 Feb, 2017 43.45 43.45 43.45 43.45 -
17 Feb, 2017 42.95 43.6 42.7 43.45 3.1 Million
16 Feb, 2017 40.6 43.75 40.5 42.6 7.06 Million
15 Feb, 2017 40.35 40.5 39.85 40.1 648.67 Thousand
14 Feb, 2017 41.75 41.75 40.05 40.15 1.22 Million
13 Feb, 2017 40.5 41.4 40.3 40.95 2.26 Million
10 Feb, 2017 40.2 40.5 39.6 39.6 767.38 Thousand
09 Feb, 2017 40.0 40.5 39.55 39.8 1.23 Million