Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.2
(0.25%)
TWD 20.2
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 22.8 | 22.8 | 22.4 | 22.4 | 180.66 Thousand |
| 08 Oct, 2024 | 23.25 | 23.3 | 22.7 | 22.75 | 106.64 Thousand |
| 07 Oct, 2024 | 23.45 | 23.45 | 23.05 | 23.1 | 111.24 Thousand |
| 04 Oct, 2024 | 23.1 | 23.2 | 22.9 | 23.2 | 204.04 Thousand |
| 01 Oct, 2024 | 23.25 | 23.25 | 22.75 | 23.0 | 206.8 Thousand |
| 30 Sep, 2024 | 22.95 | 23.35 | 22.95 | 23.25 | 234.89 Thousand |
| 27 Sep, 2024 | 22.8 | 23.0 | 22.75 | 22.95 | 127.64 Thousand |
| 26 Sep, 2024 | 22.8 | 22.95 | 22.75 | 22.75 | 164.57 Thousand |
| 25 Sep, 2024 | 22.65 | 22.85 | 22.6 | 22.75 | 129.16 Thousand |
| 24 Sep, 2024 | 22.65 | 22.75 | 22.5 | 22.6 | 100.16 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN