Genovate Biotechnology Co Ltd (4130)
TWD 18.75
(0.0%)
TWD 18.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 23.65 | 23.8 | 23.5 | 23.75 | 230.63 Thousand |
| 06 Feb, 2025 | 23.2 | 23.55 | 23.2 | 23.45 | 259.09 Thousand |
| 05 Feb, 2025 | 23.4 | 23.7 | 22.95 | 23.15 | 281.61 Thousand |
| 04 Feb, 2025 | 23.8 | 23.85 | 23.15 | 23.25 | 188.73 Thousand |
| 03 Feb, 2025 | 23.5 | 23.8 | 22.65 | 23.2 | 492.39 Thousand |
| 22 Jan, 2025 | 23.8 | 24.0 | 23.7 | 23.9 | 341.7 Thousand |
| 21 Jan, 2025 | 23.9 | 24.4 | 23.5 | 23.95 | 588.54 Thousand |
| 20 Jan, 2025 | 25.0 | 25.2 | 23.4 | 23.7 | 1.96 Million |
| 17 Jan, 2025 | 25.0 | 26.4 | 24.75 | 25.2 | 1.97 Million |
| 16 Jan, 2025 | 24.95 | 25.4 | 24.1 | 25.3 | 2.47 Million |
4131
4132
4138
4127
4128
4129