Genovate Biotechnology Co Ltd (4130)
TWD 18.75
(0.0%)
TWD 18.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 23.95 | 23.95 | 23.6 | 23.65 | 133.97 Thousand |
| 07 Mar, 2025 | 23.9 | 23.9 | 23.6 | 23.7 | 107.17 Thousand |
| 06 Mar, 2025 | 23.75 | 23.8 | 23.7 | 23.8 | 51.27 Thousand |
| 05 Mar, 2025 | 23.65 | 23.75 | 23.6 | 23.75 | 101.03 Thousand |
| 04 Mar, 2025 | 23.4 | 23.65 | 23.35 | 23.6 | 62.32 Thousand |
| 03 Mar, 2025 | 23.55 | 23.6 | 23.3 | 23.35 | 215.89 Thousand |
| 27 Feb, 2025 | 23.8 | 23.9 | 23.6 | 23.6 | 195 Thousand |
| 26 Feb, 2025 | 23.95 | 24.05 | 23.8 | 23.95 | 75.69 Thousand |
| 25 Feb, 2025 | 24.5 | 24.5 | 24.0 | 24.1 | 183.67 Thousand |
| 24 Feb, 2025 | 24.8 | 24.8 | 24.2 | 24.3 | 181.63 Thousand |
4131
4132
4138
4127
4128
4129