TWD 20.9
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 21.99 | 21.99 | 20.97 | 21.02 | 700.13 Thousand |
04 Aug, 2024 | 21.99 | 21.99 | 20.97 | 21.02 | 697.31 Thousand |
02 Aug, 2024 | 22.38 | 22.48 | 22.23 | 22.23 | 267.91 Thousand |
01 Aug, 2024 | 22.48 | 22.57 | 22.38 | 22.52 | 95.93 Thousand |
31 Jul, 2024 | 22.38 | 22.52 | 22.33 | 22.33 | 165.78 Thousand |
30 Jul, 2024 | 22.33 | 22.43 | 22.14 | 22.43 | 231.87 Thousand |
29 Jul, 2024 | 22.72 | 22.72 | 22.33 | 22.33 | 292.74 Thousand |
28 Jul, 2024 | 22.72 | 22.72 | 22.33 | 22.33 | 291.49 Thousand |
26 Jul, 2024 | 22.86 | 22.86 | 22.57 | 22.57 | 308.08 Thousand |
25 Jul, 2024 | 22.86 | 22.86 | 22.57 | 22.57 | 304.88 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN