Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.25
(-1.7%)
TWD 20.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 25.0 | 25.2 | 23.4 | 23.7 | 1.93 Million |
| 17 Jan, 2025 | 25.0 | 26.4 | 24.75 | 25.2 | 1.95 Million |
| 16 Jan, 2025 | 24.95 | 25.4 | 24.1 | 25.3 | 2.46 Million |
| 15 Jan, 2025 | 25.2 | 25.2 | 24.1 | 24.85 | 5.09 Million |
| 14 Jan, 2025 | 22.8 | 22.95 | 22.45 | 22.95 | 1.1 Million |
| 13 Jan, 2025 | 22.0 | 22.0 | 20.9 | 20.9 | 132.11 Thousand |
| 10 Jan, 2025 | 21.5 | 21.5 | 21.05 | 21.15 | 176.04 Thousand |
| 09 Jan, 2025 | 21.0 | 21.05 | 20.8 | 20.85 | 99.5 Thousand |
| 08 Jan, 2025 | 21.0 | 21.0 | 20.85 | 20.85 | 53.53 Thousand |
| 07 Jan, 2025 | 20.8 | 21.0 | 20.75 | 20.75 | 60.46 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN