Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.25
(-1.7%)
TWD 20.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 23.9 | 23.95 | 23.55 | 23.75 | 202.75 Thousand |
| 11 Feb, 2025 | 23.55 | 23.7 | 23.45 | 23.55 | 81.84 Thousand |
| 10 Feb, 2025 | 23.8 | 24.0 | 23.45 | 23.55 | 271.78 Thousand |
| 07 Feb, 2025 | 23.65 | 23.8 | 23.5 | 23.75 | 227.09 Thousand |
| 06 Feb, 2025 | 23.2 | 23.55 | 23.2 | 23.45 | 256.57 Thousand |
| 05 Feb, 2025 | 23.4 | 23.7 | 22.95 | 23.15 | 277.32 Thousand |
| 04 Feb, 2025 | 23.8 | 23.85 | 23.15 | 23.25 | 186.69 Thousand |
| 03 Feb, 2025 | 23.5 | 23.8 | 22.65 | 23.2 | 486.11 Thousand |
| 22 Jan, 2025 | 23.8 | 24.0 | 23.7 | 23.9 | 337.89 Thousand |
| 21 Jan, 2025 | 23.9 | 24.4 | 23.5 | 23.95 | 587.27 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN