Genovate Biotechnology Co Ltd (4130)
TWD 18.75
(0.0%)
TWD 18.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 19.05 | 19.6 | 18.65 | 18.8 | 508.39 Thousand |
| 08 Apr, 2025 | 18.55 | 19.5 | 18.5 | 19.5 | 347.18 Thousand |
| 07 Apr, 2025 | 19.45 | 19.7 | 19.45 | 19.5 | 892.57 Thousand |
| 02 Apr, 2025 | 21.7 | 21.7 | 21.55 | 21.6 | 21.42 Thousand |
| 01 Apr, 2025 | 21.15 | 21.6 | 21.15 | 21.55 | 83.7 Thousand |
| 31 Mar, 2025 | 21.55 | 21.55 | 21.2 | 21.2 | 163.26 Thousand |
| 28 Mar, 2025 | 22.1 | 22.1 | 21.7 | 21.7 | 138.16 Thousand |
| 27 Mar, 2025 | 21.85 | 22.1 | 21.85 | 22.0 | 58.14 Thousand |
| 26 Mar, 2025 | 21.8 | 22.2 | 21.8 | 21.8 | 128.73 Thousand |
| 25 Mar, 2025 | 22.9 | 23.0 | 21.0 | 21.9 | 1.79 Million |
4131
4132
4138
4127
4128
4129