Genovate Biotechnology Co Ltd (4130)
TWD 24.35
(-0.81%)
TWD 24.35
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 18.9 | 18.95 | 18.6 | 18.85 | 47.07 Thousand |
| 10 Jul, 2025 | 19.0 | 19.1 | 18.7 | 18.7 | 69.1 Thousand |
| 09 Jul, 2025 | 19.0 | 19.05 | 18.85 | 19.0 | 18.46 Thousand |
| 08 Jul, 2025 | 19.25 | 19.25 | 18.7 | 19.0 | 124.56 Thousand |
| 07 Jul, 2025 | 19.25 | 19.7 | 19.2 | 19.25 | 62.36 Thousand |
| 04 Jul, 2025 | 19.9 | 20.0 | 19.65 | 19.65 | 21.71 Thousand |
| 03 Jul, 2025 | 19.8 | 19.95 | 19.6 | 19.65 | 27.83 Thousand |
| 02 Jul, 2025 | 20.0 | 20.2 | 19.15 | 19.65 | 142.11 Thousand |
| 01 Jul, 2025 | 20.4 | 20.4 | 20.05 | 20.15 | 42.15 Thousand |
| 30 Jun, 2025 | 20.2 | 20.2 | 20.1 | 20.1 | 29.02 Thousand |
4131
4132
4138
4127
4128
4129