Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.2
(0.25%)
TWD 20.2
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22.15 | 22.15 | 21.5 | 21.5 | 253.42 Thousand |
| 08 Sep, 2024 | 22.15 | 22.15 | 21.5 | 21.5 | 252 Thousand |
| 06 Sep, 2024 | 22.0 | 22.3 | 22.0 | 22.2 | 45.7 Thousand |
| 05 Sep, 2024 | 22.05 | 22.3 | 21.95 | 22.0 | 55.15 Thousand |
| 04 Sep, 2024 | 22.05 | 22.45 | 21.65 | 21.9 | 89.74 Thousand |
| 03 Sep, 2024 | 22.3 | 22.45 | 22.25 | 22.25 | 158.53 Thousand |
| 02 Sep, 2024 | 22.65 | 22.85 | 22.1 | 22.1 | 177.4 Thousand |
| 01 Sep, 2024 | 22.65 | 22.85 | 22.1 | 22.1 | 176 Thousand |
| 30 Aug, 2024 | 22.6 | 22.9 | 22.6 | 22.65 | 114.18 Thousand |
| 29 Aug, 2024 | 22.5 | 22.65 | 22.5 | 22.6 | 96.88 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN