Genovate Biotechnology Co., Ltd. (4130.TWO)
TWD 20.25
(-1.7%)
TWD 20.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 21.85 | 22.05 | 21.8 | 21.8 | 75.87 Thousand |
| 22 Nov, 2024 | 22.1 | 22.1 | 21.75 | 21.8 | 108.21 Thousand |
| 21 Nov, 2024 | 22.1 | 22.1 | 21.85 | 21.95 | 30.51 Thousand |
| 20 Nov, 2024 | 21.95 | 21.95 | 21.7 | 21.95 | 60.17 Thousand |
| 19 Nov, 2024 | 21.75 | 21.95 | 21.75 | 21.95 | 124.04 Thousand |
| 18 Nov, 2024 | 21.9 | 21.95 | 21.75 | 21.75 | 57.16 Thousand |
| 15 Nov, 2024 | 22.0 | 22.05 | 21.85 | 21.9 | 76.92 Thousand |
| 14 Nov, 2024 | 22.25 | 22.25 | 21.9 | 21.9 | 148.48 Thousand |
| 13 Nov, 2024 | 22.4 | 22.4 | 22.2 | 22.2 | 69.52 Thousand |
| 12 Nov, 2024 | 22.3 | 22.35 | 22.15 | 22.3 | 81.93 Thousand |
4147
DLHC
AMIGF
3217
7337
ZKIN