Genovate Biotechnology Co., Ltd. (4130.TWO)

TWD 20.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 24.08 24.27 23.88 24.08 216.39 Thousand
30 Jun, 2024 24.08 24.27 23.88 24.08 214.24 Thousand
28 Jun, 2024 24.13 24.27 24.08 24.08 237.74 Thousand
27 Jun, 2024 24.17 24.47 23.93 23.98 415.41 Thousand
26 Jun, 2024 23.93 24.17 23.74 23.93 321.44 Thousand
25 Jun, 2024 23.74 23.83 23.69 23.74 151 Thousand
24 Jun, 2024 23.83 24.13 23.83 23.83 293.06 Thousand
23 Jun, 2024 23.83 24.13 23.83 23.83 291.49 Thousand
21 Jun, 2024 23.74 23.79 23.64 23.74 233.47 Thousand
20 Jun, 2024 23.64 23.93 23.64 23.69 156.32 Thousand