Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 29.2 29.5 28.0 28.0 2.66 Million
03 Jun, 2020 27.65 28.0 27.1 27.7 1.27 Million
02 Jun, 2020 27.2 27.3 26.7 26.8 833.99 Thousand
01 Jun, 2020 27.85 27.85 27.15 27.2 741.08 Thousand
29 May, 2020 27.45 27.95 27.1 27.7 992.48 Thousand
28 May, 2020 27.2 27.6 26.9 27.05 648.17 Thousand
27 May, 2020 28.45 28.5 26.95 27.25 2.06 Million
26 May, 2020 29.5 29.7 28.3 28.3 2.81 Million
25 May, 2020 28.85 29.7 28.15 29.25 2.91 Million
22 May, 2020 29.2 29.4 28.35 28.4 2.47 Million