Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 40.7 43.4 38.8 40.2 23.76 Million
17 Jun, 2020 36.8 40.3 36.1 40.3 19.63 Million
16 Jun, 2020 37.7 37.7 35.1 36.65 22.73 Million
15 Jun, 2020 33.3 34.3 32.8 34.3 6.04 Million
12 Jun, 2020 29.3 31.2 29.0 31.2 15.44 Million
11 Jun, 2020 29.1 32.0 28.4 28.4 11.12 Million
10 Jun, 2020 28.6 30.2 28.4 29.1 4.52 Million
09 Jun, 2020 28.35 28.85 28.2 28.45 758.57 Thousand
08 Jun, 2020 28.85 28.95 28.35 28.35 803.38 Thousand
05 Jun, 2020 28.05 28.75 28.05 28.6 1.42 Million