Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 43.0 45.4 40.3 42.25 16.92 Million
17 Jul, 2020 50.0 50.6 44.1 44.1 19.91 Million
16 Jul, 2020 48.8 51.1 48.35 48.95 21.58 Million
15 Jul, 2020 44.4 52.3 44.4 47.5 44.3 Million
14 Jul, 2020 49.3 51.6 48.15 48.15 16.86 Million
13 Jul, 2020 53.5 53.5 50.5 53.5 28.11 Million
10 Jul, 2020 48.65 48.65 41.4 48.65 32.94 Million
09 Jul, 2020 44.25 44.25 44.25 44.25 3.96 Million
08 Jul, 2020 37.6 40.25 37.5 40.25 6.39 Million
07 Jul, 2020 37.8 37.8 36.0 36.6 2.67 Million