Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 36.0 37.95 36.0 37.95 4.02 Million
03 Jul, 2020 36.3 36.3 35.3 35.35 1.47 Million
02 Jul, 2020 36.7 37.3 36.3 36.3 1.9 Million
01 Jul, 2020 36.25 36.7 35.15 36.65 1.54 Million
30 Jun, 2020 37.5 37.5 35.2 35.7 2.41 Million
29 Jun, 2020 34.15 37.5 34.15 37.5 3.49 Million
24 Jun, 2020 35.65 36.15 34.0 34.1 2.21 Million
23 Jun, 2020 37.05 37.05 35.4 35.6 2.53 Million
22 Jun, 2020 38.5 38.5 36.45 36.65 3.68 Million
19 Jun, 2020 41.0 41.1 37.8 37.9 9.37 Million