Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 29.55 30.35 28.85 29.05 7.01 Million
20 May, 2020 27.65 29.8 27.45 29.1 5.59 Million
19 May, 2020 28.45 28.8 27.2 27.65 1.56 Million
18 May, 2020 27.4 28.5 27.2 27.6 2.95 Million
15 May, 2020 26.95 27.0 26.4 26.9 583.68 Thousand
14 May, 2020 27.25 27.6 26.4 26.55 894.11 Thousand
13 May, 2020 26.9 27.3 26.9 27.1 878.8 Thousand
12 May, 2020 26.7 27.2 26.55 26.85 604.45 Thousand
11 May, 2020 27.45 27.45 26.15 26.55 1.42 Million
08 May, 2020 28.9 29.0 27.2 27.25 2.65 Million