Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 29.15 29.45 28.35 28.5 2.53 Million
06 May, 2020 28.2 30.65 28.15 28.6 12.46 Million
05 May, 2020 27.95 28.45 27.7 27.9 1.8 Million
04 May, 2020 27.2 28.35 26.9 27.6 1.79 Million
30 Apr, 2020 27.2 28.2 27.15 27.7 1.8 Million
29 Apr, 2020 27.4 27.7 27.15 27.2 750.92 Thousand
28 Apr, 2020 28.4 28.4 27.35 27.35 1.32 Million
27 Apr, 2020 28.3 28.45 27.7 28.1 1.61 Million
24 Apr, 2020 27.7 28.75 27.0 28.35 3.3 Million
23 Apr, 2020 26.35 28.0 26.35 27.6 506.07 Thousand