Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 31.7 32.0 31.5 31.95 536.87 Thousand
25 Sep, 2020 33.15 33.45 30.4 31.5 1.38 Million
24 Sep, 2020 33.3 33.45 32.6 32.8 1 Million
23 Sep, 2020 33.9 34.35 33.2 33.5 790.84 Thousand
22 Sep, 2020 34.7 34.8 33.5 33.9 842.28 Thousand
21 Sep, 2020 35.3 35.9 34.55 34.55 1.16 Million
18 Sep, 2020 34.65 35.45 34.5 35.05 1.3 Million
17 Sep, 2020 34.8 35.0 34.6 34.6 579.74 Thousand
16 Sep, 2020 35.05 35.3 34.35 34.7 1.13 Million
15 Sep, 2020 35.2 36.15 34.8 35.05 1.97 Million