Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 35.1 35.65 34.35 34.5 1.57 Million
11 Sep, 2020 36.6 37.8 35.15 35.15 4.28 Million
10 Sep, 2020 37.95 38.45 36.35 36.65 7.57 Million
09 Sep, 2020 37.8 39.1 37.0 39.1 20.78 Million
08 Sep, 2020 33.25 35.55 33.0 35.55 3.17 Million
07 Sep, 2020 33.4 33.5 32.35 32.35 986.95 Thousand
04 Sep, 2020 32.3 33.75 32.0 33.25 1.77 Million
03 Sep, 2020 34.15 34.15 32.95 32.95 1.59 Million
02 Sep, 2020 34.15 34.3 33.75 33.8 939.8 Thousand
01 Sep, 2020 34.8 34.95 33.8 33.85 1.49 Million