Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 35.1 35.55 34.65 34.7 1.23 Million
28 Aug, 2020 34.8 35.6 34.75 34.85 1.93 Million
27 Aug, 2020 35.3 35.35 34.45 34.75 1.07 Million
26 Aug, 2020 34.2 35.45 33.75 34.7 1.69 Million
25 Aug, 2020 34.6 34.8 34.1 34.1 1.22 Million
24 Aug, 2020 35.95 36.15 35.25 35.25 1.32 Million
21 Aug, 2020 35.9 36.2 35.3 35.65 1.22 Million
20 Aug, 2020 38.95 39.0 34.75 35.3 3.27 Million
19 Aug, 2020 39.2 39.35 38.5 38.6 3.62 Million
18 Aug, 2020 37.6 39.0 37.55 38.4 3.63 Million