Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 31.6 31.6 30.6 30.6 702.97 Thousand
14 Oct, 2020 31.05 31.8 31.05 31.2 677.25 Thousand
13 Oct, 2020 30.9 31.3 30.4 31.05 632.25 Thousand
12 Oct, 2020 32.0 32.0 30.85 30.9 750.12 Thousand
08 Oct, 2020 31.9 32.2 31.6 31.7 443.64 Thousand
07 Oct, 2020 32.0 32.0 31.5 31.7 447.93 Thousand
06 Oct, 2020 32.1 32.5 31.85 32.0 542.23 Thousand
05 Oct, 2020 31.75 32.8 31.4 32.0 1.22 Million
30 Sep, 2020 31.5 31.55 30.85 31.4 597.95 Thousand
29 Sep, 2020 32.2 32.4 31.15 31.25 691.18 Thousand