Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 30.4 30.45 29.8 30.0 594.74 Thousand
11 Nov, 2020 30.65 30.8 30.3 30.4 401.85 Thousand
10 Nov, 2020 31.0 31.4 30.4 30.65 799.42 Thousand
09 Nov, 2020 31.3 31.45 30.8 30.8 946.23 Thousand
06 Nov, 2020 30.9 31.25 30.15 30.45 2.3 Million
05 Nov, 2020 30.3 31.3 30.15 30.9 3.04 Million
04 Nov, 2020 30.2 30.2 29.8 30.1 2.44 Million
03 Nov, 2020 30.15 30.45 29.8 29.8 2.45 Million
02 Nov, 2020 29.2 30.3 28.9 30.15 2.41 Million
30 Oct, 2020 29.7 29.9 29.2 29.2 2.48 Million