Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 31.25 31.55 30.85 30.9 542.23 Thousand
25 Nov, 2020 31.2 31.6 31.0 31.2 429.71 Thousand
24 Nov, 2020 31.15 31.35 30.95 31.15 577.59 Thousand
23 Nov, 2020 31.3 31.4 30.85 30.95 619.39 Thousand
20 Nov, 2020 31.5 31.8 31.2 31.3 530.44 Thousand
19 Nov, 2020 31.4 31.65 31.2 31.4 883 Thousand
18 Nov, 2020 31.0 31.75 30.75 31.1 1.1 Million
17 Nov, 2020 30.55 31.0 30.35 30.7 461.86 Thousand
16 Nov, 2020 30.45 30.75 30.3 30.55 443.64 Thousand
13 Nov, 2020 30.0 30.8 30.0 30.45 411.49 Thousand