Genovate Biotechnology Co Ltd (4130)

TWD 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 29.4 29.85 29.15 29.5 2.08 Million
28 Oct, 2020 30.25 30.7 30.0 30.0 1.56 Million
27 Oct, 2020 30.05 30.45 29.9 30.15 3.15 Million
26 Oct, 2020 30.8 30.8 30.05 30.05 3.57 Million
23 Oct, 2020 30.15 31.15 30.15 30.5 425.42 Thousand
22 Oct, 2020 30.7 30.7 30.0 30.05 545.45 Thousand
21 Oct, 2020 30.75 30.9 30.4 30.5 393.28 Thousand
20 Oct, 2020 30.55 31.35 30.35 30.75 483.29 Thousand
19 Oct, 2020 30.6 30.85 30.55 30.55 281.83 Thousand
16 Oct, 2020 30.6 30.85 30.35 30.6 527.23 Thousand