United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 67.5 69.4 67.5 69.4 851 Thousand
16 Aug, 2023 66.7 68.9 66.2 68.7 833 Thousand
15 Aug, 2023 66.5 67.9 66.5 67.4 479 Thousand
14 Aug, 2023 67.1 68.9 65.3 66.0 1.26 Million
11 Aug, 2023 66.8 69.3 65.9 67.7 1.64 Million
10 Aug, 2023 67.1 67.1 64.8 65.2 1.08 Million
09 Aug, 2023 66.8 68.5 66.3 67.1 1.69 Million
08 Aug, 2023 66.5 66.7 65.1 65.1 1.2 Million
07 Aug, 2023 68.3 68.4 64.4 67.5 2.14 Million
04 Aug, 2023 69.5 70.3 68.2 69.0 1.11 Million