United Orthopedic (4129)

TWD 112.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 62.4 62.5 61.0 61.5 786 Thousand
23 May, 2023 61.7 63.0 61.3 62.2 1.24 Million
22 May, 2023 61.4 62.6 61.4 61.7 713 Thousand
19 May, 2023 62.7 62.7 60.4 61.4 1.35 Million
18 May, 2023 62.3 63.5 61.5 62.7 1.83 Million
17 May, 2023 60.0 62.8 59.8 62.5 2.01 Million
16 May, 2023 59.7 60.8 59.3 59.7 651 Thousand
15 May, 2023 61.1 61.3 58.8 59.0 944 Thousand
12 May, 2023 59.6 61.3 58.7 61.1 916 Thousand
11 May, 2023 60.8 61.2 58.3 59.8 1.29 Million