United Orthopedic (4129)
TWD 112.5
(-0.88%)
TWD 112.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 75.9 | 76.6 | 73.9 | 73.9 | 2.97 Million |
| 06 Jun, 2023 | 73.5 | 75.4 | 72.6 | 74.8 | 2.72 Million |
| 05 Jun, 2023 | 74.6 | 75.8 | 73.3 | 73.5 | 5.47 Million |
| 02 Jun, 2023 | 71.1 | 73.5 | 69.0 | 72.1 | 6.75 Million |
| 01 Jun, 2023 | 67.2 | 72.1 | 66.2 | 71.2 | 15.52 Million |
| 31 May, 2023 | 62.4 | 66.8 | 61.5 | 66.8 | 8.52 Million |
| 30 May, 2023 | 62.8 | 62.8 | 60.6 | 60.8 | 948 Thousand |
| 29 May, 2023 | 61.1 | 61.6 | 60.6 | 61.0 | 806 Thousand |
| 26 May, 2023 | 62.5 | 62.9 | 60.3 | 60.5 | 2.2 Million |
| 25 May, 2023 | 62.9 | 64.3 | 62.1 | 62.8 | 3.07 Million |
4130
4131
4132
4126
4127
4128