United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 66.5 67.3 66.3 66.9 507 Thousand
13 Sep, 2023 66.2 67.0 65.4 66.5 610 Thousand
12 Sep, 2023 67.1 67.2 65.8 66.5 366 Thousand
11 Sep, 2023 67.8 68.6 66.9 66.9 347 Thousand
08 Sep, 2023 66.8 68.5 66.1 67.8 327 Thousand
07 Sep, 2023 67.8 67.8 66.7 66.8 457 Thousand
06 Sep, 2023 67.7 69.0 67.7 67.8 424 Thousand
05 Sep, 2023 67.5 68.2 67.5 67.6 252 Thousand
04 Sep, 2023 68.3 68.4 67.4 67.6 313 Thousand
01 Sep, 2023 67.2 68.8 67.2 68.2 572 Thousand