United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 26.13 27.0 25.95 26.13 808.25 Thousand
05 May, 2009 26.59 27.6 25.67 26.31 1.09 Million
04 May, 2009 25.62 26.31 24.34 26.22 909.69 Thousand
30 Apr, 2009 25.4 25.44 23.93 25.44 868.24 Thousand
29 Apr, 2009 24.43 25.58 23.79 23.79 847.51 Thousand
28 Apr, 2009 27.78 27.96 25.58 25.58 1.08 Million
27 Apr, 2009 28.05 28.88 27.05 27.5 1.14 Million
24 Apr, 2009 28.42 28.88 27.5 28.05 1.14 Million
23 Apr, 2009 28.7 29.34 27.5 28.7 1.69 Million
22 Apr, 2009 27.87 28.05 26.59 28.05 1.94 Million