United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 30.25 31.17 29.34 29.34 634.81 Thousand
04 Jun, 2009 28.51 30.35 28.51 30.25 948.95 Thousand
03 Jun, 2009 30.99 30.99 29.06 29.06 1.48 Million
02 Jun, 2009 32.27 32.27 31.17 31.22 2.95 Million
01 Jun, 2009 27.69 30.16 27.69 30.16 1.23 Million
27 May, 2009 26.95 28.42 26.22 28.19 1.12 Million
26 May, 2009 28.05 28.88 26.59 26.59 741.71 Thousand
25 May, 2009 29.61 30.07 27.92 28.33 1.32 Million
22 May, 2009 27.5 28.51 26.59 28.51 1.56 Million
21 May, 2009 27.05 27.41 26.68 26.68 713.35 Thousand