TWD 104.0
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2009 | 12.19 | 12.24 | 11.6 | 12.24 | 379.58 Thousand |
20 Feb, 2009 | 11.69 | 11.74 | 11.46 | 11.46 | 55.62 Thousand |
19 Feb, 2009 | 11.64 | 11.74 | 11.55 | 11.6 | 64.35 Thousand |
18 Feb, 2009 | 11.69 | 11.92 | 11.6 | 11.64 | 77.44 Thousand |
17 Feb, 2009 | 12.47 | 12.47 | 11.69 | 11.74 | 116.71 Thousand |
16 Feb, 2009 | 11.51 | 12.15 | 11.51 | 11.96 | 73.08 Thousand |
13 Feb, 2009 | 11.74 | 12.01 | 11.64 | 11.78 | 53.44 Thousand |
12 Feb, 2009 | 11.51 | 12.19 | 11.51 | 11.92 | 169.06 Thousand |
11 Feb, 2009 | 11.28 | 11.6 | 11.09 | 11.46 | 75.26 Thousand |
10 Feb, 2009 | 11.32 | 11.64 | 11.32 | 11.55 | 38.17 Thousand |
4130
4131
4132
4126
4127
4128