United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 41.16 43.0 40.52 40.52 1.52 Million
30 Jul, 2009 41.26 41.44 39.51 40.43 1.32 Million
29 Jul, 2009 39.24 41.94 39.24 41.44 2.78 Million
28 Jul, 2009 39.24 39.61 38.69 39.24 799.52 Thousand
27 Jul, 2009 39.06 40.16 38.96 39.15 871.51 Thousand
24 Jul, 2009 40.8 41.16 39.15 39.15 953.32 Thousand
23 Jul, 2009 39.88 41.26 38.96 40.06 1.16 Million
22 Jul, 2009 39.61 43.09 39.61 40.06 1.44 Million
21 Jul, 2009 44.46 44.56 41.81 41.81 1.77 Million
20 Jul, 2009 45.84 46.76 44.01 44.46 2.81 Million