United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 24.39 26.17 24.39 26.17 1.02 Million
06 Apr, 2009 24.39 25.21 23.47 24.48 1.42 Million
03 Apr, 2009 26.63 26.63 24.3 24.34 1.9 Million
02 Apr, 2009 24.2 24.89 23.84 24.89 825.7 Thousand
31 Mar, 2009 21.77 21.77 21.13 21.77 3.03 Million
30 Mar, 2009 20.35 20.35 20.35 20.35 169.06 Thousand
27 Mar, 2009 19.02 19.02 19.02 19.02 287.95 Thousand
26 Mar, 2009 17.79 17.79 17.79 17.79 280.32 Thousand
25 Mar, 2009 15.59 16.64 15.31 16.64 919.5 Thousand
24 Mar, 2009 15.59 16.04 15.22 15.59 780.98 Thousand