United Orthopedic (4129)

TWD 106.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 34.2 34.2 33.1 33.23 201.78 Thousand
03 Mar, 2010 32.64 34.2 32.64 33.83 308.68 Thousand
02 Mar, 2010 32.45 33.19 32.45 32.45 199.6 Thousand
01 Mar, 2010 33.0 33.0 32.27 32.36 148.34 Thousand
26 Feb, 2010 32.09 32.36 31.63 31.72 158.15 Thousand
25 Feb, 2010 31.9 31.9 31.31 31.31 104.71 Thousand
24 Feb, 2010 31.17 32.04 31.17 31.49 59.99 Thousand
23 Feb, 2010 32.55 32.55 31.63 31.68 37.08 Thousand
22 Feb, 2010 32.36 32.82 31.72 32.09 170.15 Thousand
10 Feb, 2010 31.81 31.9 30.99 31.45 185.42 Thousand