United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 34.56 34.84 34.06 34.47 342.49 Thousand
01 Jul, 2010 33.46 35.3 33.46 33.97 740.62 Thousand
30 Jun, 2010 32.64 33.05 32.27 33.0 198.51 Thousand
29 Jun, 2010 34.38 34.65 33.28 33.37 242.14 Thousand
28 Jun, 2010 34.61 34.61 34.61 34.61 -
25 Jun, 2010 33.0 34.61 33.0 34.61 768.98 Thousand
24 Jun, 2010 32.64 32.91 32.36 32.36 142.88 Thousand
23 Jun, 2010 32.55 32.82 32.36 32.64 151.61 Thousand
22 Jun, 2010 32.18 33.23 31.72 32.41 258.5 Thousand
21 Jun, 2010 33.0 33.0 32.0 32.36 239.96 Thousand