United Orthopedic (4129)

TWD 106.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 34.2 34.65 34.2 34.47 159.25 Thousand
31 Mar, 2010 34.52 34.75 34.2 34.2 191.97 Thousand
30 Mar, 2010 35.02 35.02 34.47 34.52 182.15 Thousand
29 Mar, 2010 35.3 35.3 34.47 34.84 220.33 Thousand
26 Mar, 2010 34.84 35.2 34.52 34.84 238.87 Thousand
25 Mar, 2010 34.93 35.02 34.52 34.84 254.14 Thousand
24 Mar, 2010 36.17 36.17 35.3 35.3 279.23 Thousand
23 Mar, 2010 35.94 36.03 35.3 35.76 679.54 Thousand
22 Mar, 2010 34.47 34.47 34.47 34.47 -
19 Mar, 2010 34.75 34.75 34.2 34.47 243.23 Thousand