United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 35.76 37.68 35.48 37.04 1.43 Million
02 Aug, 2012 35.76 35.76 35.76 35.76 -
01 Aug, 2012 34.47 36.49 34.47 35.76 1.07 Million
31 Jul, 2012 34.33 34.65 34.33 34.47 233.42 Thousand
30 Jul, 2012 34.84 34.93 34.33 34.33 289.05 Thousand
27 Jul, 2012 34.84 34.93 34.43 34.52 226.87 Thousand
26 Jul, 2012 34.84 34.93 34.52 34.52 234.51 Thousand
25 Jul, 2012 34.65 34.93 34.1 34.47 426.48 Thousand
24 Jul, 2012 36.08 36.08 34.01 34.84 611.91 Thousand
23 Jul, 2012 35.57 36.08 35.39 36.08 455.93 Thousand