United Orthopedic (4129)

TWD 119.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 39.38 39.79 39.01 39.47 423.21 Thousand
30 Aug, 2012 39.79 40.93 38.96 39.24 856.24 Thousand
29 Aug, 2012 38.51 40.06 38.51 39.88 894.41 Thousand
28 Aug, 2012 40.29 40.34 38.69 38.83 1.17 Million
27 Aug, 2012 41.26 41.62 40.16 40.8 965.31 Thousand
24 Aug, 2012 39.42 41.99 39.24 40.8 2.28 Million
23 Aug, 2012 38.51 39.88 38.51 39.7 1.7 Million
22 Aug, 2012 37.27 38.96 37.13 37.86 835.51 Thousand
21 Aug, 2012 37.13 37.77 37.13 37.27 323.95 Thousand
20 Aug, 2012 37.86 37.86 36.76 37.04 253.05 Thousand